现期图
单位:元/吨
日期 | 01-30 | 02-08 | 02-17 | 02-26 | 03-06 | 03-15 | 03-24 | 04-02 | 04-11 | 04-20 | 04-28 |
现货价格 | 4916 | 4910 | 4910 | 4834 | 4890 | 4756 | 4840 | 4838 | 4862 | 5000 | 5072 |
主力合约 | 4343 | 4164 | 4164 | 4635 | 4713 | 4719 | 4686 | 4705 | 4717 | 4672 | - |
最近合约 | 4395 | 4215 | 4215 | 4207 | 4400 | 4400 | 4467 | 4721 | 4743 | 4743 | - |
12-08
12-08
12-08
10-26
10-26
10-26
10-26
08-15
08-15
08-15
04-28
04-28
04-28
04-28
04-26
04-26
04-26
04-26
04-25